Effingham - Clay FS

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18
	Dec 12	713'0	720'6	713'0	720'0s	31'2	05/18
	Mar 13				733'0s	29'4	05/18
	May 13				739'2s	27'2	05/18
	Jul 13	734'6	737'4	734'6	740'2s	26'2	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18
	Dec 12	78.550	79.350	78.400	79.175s	0.250	05/18
	Feb 13	80.850	80.950	80.100	80.900s	0.450	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	656'6	697'4	652'4	695'2s	37'4	05/18
	Sep 12	668'0	707'4	664'2	703'0s	33'4	05/18
	Dec 12	687'0	725'2	683'4	720'0s	31'2	05/18
	Mar 13	702'0	738'0	699'0	733'0s	29'4	05/18
	May 13	710'0	743'6	710'0	739'2s	27'2	05/18
	Jul 13	713'4	744'0	712'4	740'2s	26'2	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Indexes

Index	Last	Chg
NYSE Composite	7428	- 53
Value Line	2748	- 28

- Mouse over for last update

5-day Forecast for Effingham, IL

Change Zip Code:

Date	Sun 5/20	Mon 5/21	Tue 5/22	Wed 5/23	Thu 5/24
Weather Condition
Weather	Thunder Storms	Mostly Cloudy	Clear	Clear	Clear
Temp L/H (°F)	65/86	58/73	54/77	55/84	64/88
Feels Like L/H (°F)	65/86	58/76	54/77	55/84	64/89
Dew Point (°F)	59	55	45	54	60
Humidity (%)	46	59	40	44	46
Wind Speed (mph)	7	7	5	7	11
Precip (%)	80	-	-	-	-
Precip Amt (in.)	Rain 0.09	None	None	None	None
Evap (in./day)	0.2	0.14	0.17	0.2	0.26

View complete Local Weather

Local Conditions

Effingham, IL

Chg Zip Code:
Temp:	69^oF	Feels Like:	69^oF
Humid:	71%	Dew Pt:	60^oF
Barom:	30.06	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:36	Sunset:	8:04
As reported at EFFINGHAM, IL at 12:00 AM


	Local Radar
	Effingham, IL

Local Forecast

Effingham, IL

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 86°F Low: 65°F Precip: 80%	High: 73°F Low: 58°F Precip: 0%	High: 77°F Low: 54°F Precip: 0%	High: 84°F Low: 55°F Precip: 0%	High: 88°F Low: 64°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday in North Plains, Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6354	104	1:57P
SOYBEANS ( Jul 12 )		CBOT
14050	- 330	1:43P
WHEAT ( Jul 12 )		CBOT
6952	374	1:51P
OATS ( Jul 12 )		CBOT
3400	14	1:51P

Stocks
MICROSOFT [Dela		NASDAQ
29.27	- 0.45	3:00P
WAL-MART STORES		NYSE
62.43	0.75	3:01P
EXXON MOBIL [De		NYSE
81.47	- 0.44	3:01P
TIME WARNER [De		NYSE
34.27	- 0.35	3:04P

- Mouse over for last update